Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.87% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01014

24H 成交量

$94.97万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	REZRenzo	$0.003796	$0.004025	$0.003789	$55.82万	$442.65万	-5.24%
418	QIBENQI	$0.001879	$0.00201	$0.001733	$29.45万	$1,306.51万	3.30%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%