Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGMEB	$24.2	$24.29	$24.08	$8,119.46	—	0.21%
111	PENDLEPendle	$1.849	$1.92	$1.82	$162.11万	$3.03亿	-1.28%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
115	DOTPolkadot	$0.949	$0.959	$0.939	$153.06万	$16.30亿	0.00%
180	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0238	$77.49万	$485.75万	0.66%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
184	SKYSky	$0.06754	$0.07014	$0.0671	$75.17万	$15.88亿	-0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.05	$203.49	$195.80	$553.94万	$23.95亿	0.09%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
525	GASGas	$1.176	$1.22	$1.17	$13.01万	$7,757.66万	-3.61%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.49万	$3,875.80万	-0.51%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	REZRenzo	$0.004154	$0.004605	$0.004075	$149.04万	$474.74万	-1.68%
197	QIBENQI	$0.002073	$0.002208	$0.001772	$70.22万	$1,396.37万	15.55%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%