PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 02:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%