元币报价
行情总览
Osmosis

Osmosis

OSMO · 美元计价
$0.0376
≈ ￥0.24816
-8.07% (-$0.00)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$0.0417
24H 最低
$0.0365
今日开盘
$0.0409
24H 成交量
$47.41万
流通市值
$2,751.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

OSMO 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% Tribe $0.2018 -0.25% AltLayer $0.00545 -2.50% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Manchester City Fan Token $0.257 +3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 GMEB GMEBGMEB $25.07 $25.18 $23.88 $5.01万 — 4.29%
149 PENDLE PENDLEPendle $1.639 $1.72 $1.63 $98.81万 $2.75亿 -2.09%
547 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $12.73万 — 0.00%
604 COOKIE COOKIECookie $0.00904 $0.00908 $0.00875 $9.47万 $138.47万 1.46%
93 DOT DOTPolkadot $0.903 $0.949 $0.898 $224.86万 $15.92亿 -3.11%
193 HAEDAL HAEDALHaedal Protocol $0.02604 $0.02746 $0.02589 $75.98万 $524.61万 -0.27%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
488 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%
143 SKY SKYSky $0.06384 $0.06649 $0.0636 $104.39万 $15.40亿 -3.11%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
34 QNT QNTQuant $197.66 $205.23 $187.50 $1,128.31万 $23.36亿 3.87%
408 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
176 MRVLB MRVLBMRVLB $141.99 $147.44 $135.62 $83.24万 — -2.87%
643 GAS GASGas $1.098 $1.14 $1.10 $6.13万 $7,301.48万 -2.14%
558 MASK MASKMask Network $0.377 $0.379 $0.37 $12.10万 $3,753.25万 0.80%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
178 REZ REZRenzo $0.003924 $0.004071 $0.003866 $81.70万 $451.79万 -1.85%
628 QI QIBENQI $0.001746 $0.001845 $0.001732 $7.37万 $1,282.22万 -3.64%
88 WBETH WBETHWrapped Beacon ETH $2487.99 $2,502.33 $2,453.03 $237.64万 $86.39亿 0.32%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%

相关站点

共 40 个
Moonriver _加密货币行情 USD1 _比特币行情 Ethena USDe _比特币 Ethena _以太坊ETH价格 PAX Gold _BTC行情 Act I : The _币种排行 Polkadot _比特币行情 Sui _数字货币市值 DODO _BTC行情 USDC _数字货币市值 Pepe _数字货币市值 SOXSB _比特币行情 INTWB _币种排行 Moonriver _比特币行情 Ethena _币种排行 CyberConnect _数字货币市值 Ondo _比特币 Ether.fi _币种排行 MarsCoin _数字货币市值 Moonriver _数字货币市值 SNXXB _BTC行情 Ethena _币种排行 MarsCoin _比特币行情 First Digital _加密货币行情 TQQQB _加密货币行情 Hashflow _比特币行情 Tether Gold _BTC行情 Celestia _比特币行情 PAX Gold _加密货币行情 Aptos _加密货币行情 Raydium _比特币行情 Moonriver _数字货币市值 Caldera _币种排行 PAX Gold _以太坊ETH价格 BEAMX _币种排行 USDC _比特币 United Stables _以太坊ETH价格 Polkadot _以太坊ETH价格 Aster _BTC行情 币安币 _比特币