Osmosis

OSMO · 美元计价

$0.0376

≈ ￥0.24816

-8.29% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.0417

24H 最低

$0.0365

今日开盘

$0.041

24H 成交量

$41.15万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
156	PENDLEPendle	$1.636	$1.72	$1.63	$97.87万	$2.75亿	-2.45%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
608	COOKIECookie	$0.009	$0.00908	$0.00875	$9.14万	$138.47万	0.33%
88	DOTPolkadot	$0.906	$0.949	$0.898	$239.06万	$15.92亿	-2.89%
189	HAEDALHaedal Protocol	$0.0264	$0.02746	$0.0259	$77.60万	$524.61万	0.30%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
148	SKYSky	$0.06404	$0.06674	$0.0636	$103.81万	$15.40亿	-3.58%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$198.87	$205.23	$187.50	$1,156.13万	$23.36亿	5.14%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
166	MRVLBMRVLB	$141.68	$147.86	$135.62	$89.91万	—	-3.69%
647	GASGas	$1.1	$1.14	$1.10	$5.82万	$7,301.48万	-2.22%
582	MASKMask Network	$0.375	$0.378	$0.37	$10.75万	$3,753.25万	0.00%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	REZRenzo	$0.00394	$0.004071	$0.003866	$77.93万	$451.79万	-0.61%
631	QIBENQI	$0.001741	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.52%
89	WBETHWrapped Beacon ETH	$2491.27	$2,502.33	$2,453.03	$238.39万	$86.39亿	0.14%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%