OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
176	PENDLEPendle	$1.651	$1.68	$1.63	$73.20万	$2.68亿	-1.32%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
512	COOKIECookie	$0.00919	$0.00927	$0.00877	$13.08万	$144.30万	4.20%
87	DOTPolkadot	$0.9	$0.928	$0.892	$175.90万	$15.42亿	-2.81%
161	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.02503	$78.56万	$503.15万	-2.77%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
153	SKYSky	$0.06432	$0.06547	$0.0636	$85.05万	$15.02亿	-1.23%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$197.94	$205.23	$190.06	$952.61万	$23.55亿	2.58%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
243	MRVLBMRVLB	$141.91	$143.50	$137.20	$48.89万	—	3.04%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-2.13%
510	MASKMask Network	$0.38	$0.38	$0.37	$13.14万	$3,770.18万	1.60%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
599	QIBENQI	$0.001737	$0.001784	$0.001718	$7.34万	$1,273.07万	-2.03%
69	WBETHWrapped Beacon ETH	$2484.61	$2,502.33	$2,466.89	$247.98万	$86.64亿	0.70%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%