Ondo

ONDO · 美元计价

$0.3639

≈ ￥2.4017

-2.83% (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高

$0.376

24H 最低

$0.3625

今日开盘

$0.3745

24H 成交量

$319.63万

流通市值

$17.75亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
86	DOTPolkadot	$0.9	$0.926	$0.892	$179.65万	$15.42亿	-2.28%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
594	QIBENQI	$0.001745	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.08%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%