OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
376	QIBENQI	$0.001812	$0.00201	$0.001733	$32.11万	$1,306.51万	2.72%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%