Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-3.23% (-$0.09)

更新于 2026-11-03 16:05:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
90	PENDLEPendle	$1.732	$1.83	$1.72	$300.94万	$2.90亿	-4.26%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
81	DOTPolkadot	$0.929	$0.959	$0.928	$346.98万	$16.07亿	-2.31%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
163	SKYSky	$0.06461	$0.06718	$0.06358	$105.69万	$15.33亿	-2.92%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.07	$205.54	$188.87	$888.53万	$23.82亿	-1.82%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	MRVLBMRVLB	$171.35	$206.23	$168.84	$275.47万	—	-15.39%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
265	REZRenzo	$0.003805	$0.004025	$0.003789	$56.23万	$442.65万	-4.99%
428	QIBENQI	$0.00185	$0.00201	$0.001733	$28.74万	$1,306.51万	2.15%
343	WBETHWrapped Beacon ETH	$2499.98	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.55%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%