LLYB

LLYB · 美元计价

$1401.65

≈ ￥9250.89

-1.09% (-$15.42)

更新于 2026-11-03 16:00:01

24H 最高

$1,423.52

24H 最低

$1,393.04

今日开盘

$1417.07

24H 成交量

$2.47万

流通市值

—

24H 涨跌额

(-$15.42)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.17%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
408	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$31.25万	—	-2.70%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
81	DOTPolkadot	$0.933	$0.959	$0.928	$349.06万	$16.07亿	-1.69%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.41	$205.54	$188.87	$887.77万	$23.82亿	-1.60%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	MRVLBMRVLB	$171.5	$206.23	$168.84	$275.22万	—	-15.28%
591	GASGas	$1.147	$1.18	$1.14	$12.48万	$7,515.15万	-1.04%
497	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.55%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
426	QIBENQI	$0.001864	$0.00201	$0.001733	$28.86万	$1,306.51万	4.08%
342	WBETHWrapped Beacon ETH	$2502.43	$2,555.10	$2,475.01	$40.10万	$86.58亿	-1.16%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%