Gitcoin

GTC · 美元计价

$0.21548

≈ ￥1.4222

-4.44% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.2255

24H 成交量

$307.17万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
90	PENDLEPendle	$1.73	$1.83	$1.72	$302.34万	$2.90亿	-4.53%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
68	HAEDALHaedal Protocol	$0.02703	$0.03	$0.02542	$515.15万	$522.97万	0.90%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	MRVLBMRVLB	$171.48	$206.23	$168.84	$275.33万	—	-15.35%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.55%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
343	WBETHWrapped Beacon ETH	$2500.12	$2,555.10	$2,475.01	$40.05万	$86.58亿	-1.54%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%