EDU Coin

EDU · 美元计价

$0.0506

≈ ￥0.33396

-3.62% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0543

24H 最低

$0.0498

今日开盘

$0.0525

24H 成交量

$33.40万

流通市值

$2,142.92万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
82	DOTPolkadot	$0.928	$0.959	$0.926	$344.59万	$16.07亿	-2.83%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
161	SKYSky	$0.06491	$0.06718	$0.06358	$105.62万	$15.33亿	-2.90%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.92	$205.54	$188.87	$889.19万	$23.82亿	-1.99%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
596	GASGas	$1.14	$1.18	$1.14	$12.22万	$7,515.15万	-1.98%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	REZRenzo	$0.003787	$0.004025	$0.003778	$55.70万	$442.65万	-5.63%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%