AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
97	PENDLEPendle	$1.814	$1.91	$1.81	$201.63万	$3.03亿	-4.63%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
99	DOTPolkadot	$0.951	$0.966	$0.939	$195.83万	$16.30亿	0.42%
93	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$212.64万	$485.75万	10.70%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
178	SKYSky	$0.06673	$0.07014	$0.06668	$80.66万	$15.88亿	-2.07%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.63	$203.86	$195.80	$611.16万	$23.95亿	-1.65%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	MRVLBMRVLB	$202.87	$204.43	$197.58	$55.44万	—	2.45%
543	GASGas	$1.159	$1.21	$1.16	$12.79万	$7,757.66万	-3.09%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.32万	$3,875.80万	-1.54%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	REZRenzo	$0.003989	$0.00447	$0.003978	$121.12万	$474.74万	-7.34%
177	QIBENQI	$0.001844	$0.002208	$0.001837	$80.89万	$1,396.37万	0.33%
192	WBETHWrapped Beacon ETH	$2530.03	$2,566.98	$2,493.14	$73.00万	$87.07亿	0.68%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%